Wanchain
WAN · 美元计价
$0.0543
≈ ￥0.35838
-2.51% (-$0.00)
更新于 2026-11-12 06:20:02
← 返回行情列表
24H 最高
$0.058
24H 最低
$0.05395
今日开盘
$0.0557
24H 成交量
$16.34万
流通市值
$964.12万
24H 涨跌额
(-$0.00)
历史最高
$9.9233
最高日期
2018-05-03
历史最低
$0.05
最低日期
2026-04-01
WAN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $8,537.12万 | $1.77亿 | -0.01% |
| 303 |
CFXConflux Network
|
$0.04109 | $0.04192 | $0.04054 | $43.73万 | $2.06亿 | 0.49% |
| 316 |
PNUTPeanut the Squirrel
|
$0.0331 | $0.0337 | $0.0323 | $41.90万 | $3,347.19万 | 0.61% |
| 615 |
LAZIOLazio Fan Token
|
$0.329 | $0.335 | $0.324 | $8.65万 | $284.26万 | 0.00% |
| 683 |
AMCBAMCB
|
$3.41 | $3.50 | $3.36 | $3.49万 | — | -0.87% |
| 654 |
CRWDBCRWDB
|
$229.68 | $239.04 | $226.10 | $6.24万 | — | 1.49% |
| 477 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$65.09 | $69.71 | $55.62 | $6,543.62万 | $6,451.91万 | 15.90% |
| 208 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 423 |
GGravity
|
$0.00304 | $0.00307 | $0.00296 | $24.86万 | $2,193.33万 | 0.00% |
| 268 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |
| 399 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,892.76万 | 8.81% |
| 111 |
SHIBShiba Inu
|
$0.00000442 | $0.00000451 | $0.00000439 | $177.66万 | $26.43亿 | -0.23% |
| 554 |
CChainbase
|
$0.0728 | $0.0744 | $0.0725 | $13.12万 | $1,189.05万 | -1.22% |
| 621 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $330.64万 | -2.86% |
| 71 |
TSLABTesla (bStocks Tokenized Stock
|
$390.29 | $395.72 | $379.54 | $401.67万 | $2,521.17万 | 2.74% |
| 99 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $94.15万 | 6.28% |
| 295 |
BIOBIO Protocol
|
$0.01999 | $0.0204 | $0.01982 | $45.92万 | $3,300.15万 | 0.55% |
| 72 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |