Origin Protocol
OGN · 美元计价
$0.0223
≈ ￥0.14718
-0.54% (-$0.00)
更新于 2026-11-12 00:05:02
← 返回行情列表
24H 最高
$0.02269
24H 最低
$0.02202
今日开盘
$0.02242
24H 成交量
$18.43万
流通市值
$1,515.38万
24H 涨跌额
(-$0.00)
历史最高
$3.39
最高日期
2021-04-01
历史最低
$0.0113
最低日期
2025-10-01
OGN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $9,246.14万 | $1.77亿 | 0.00% |
| 382 |
CFXConflux Network
|
$0.04149 | $0.04173 | $0.04032 | $31.93万 | $2.00亿 | 1.54% |
| 370 |
PNUTPeanut the Squirrel
|
$0.0334 | $0.0336 | $0.0322 | $33.73万 | $3,259.36万 | 2.14% |
| 487 |
LAZIOLazio Fan Token
|
$0.332 | $0.355 | $0.32 | $19.65万 | $278.03万 | 0.91% |
| 688 |
AMCBAMCB
|
$3.43 | $3.50 | $3.35 | $2.86万 | — | 0.59% |
| 671 |
CRWDBCRWDB
|
$235.75 | $239.04 | $220.13 | $5.51万 | — | 4.07% |
| 496 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$66.82 | $67.52 | $52.12 | $5,164.63万 | $6,451.91万 | 20.05% |
| 220 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 471 |
GGravity
|
$0.00302 | $0.00307 | $0.00296 | $21.03万 | $2,193.16万 | -0.98% |
| 276 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 405 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 242 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 107 |
SHIBShiba Inu
|
$0.00000448 | $0.00000451 | $0.00000432 | $201.61万 | $25.71亿 | 2.75% |
| 564 |
CChainbase
|
$0.0743 | $0.0745 | $0.0727 | $13.60万 | $1,171.07万 | 0.27% |
| 635 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 78 |
TSLABTesla (bStocks Tokenized Stock
|
$394.35 | $395.72 | $374.21 | $370.72万 | $2,521.17万 | 4.47% |
| 99 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 267 |
BIOBIO Protocol
|
$0.02018 | $0.0204 | $0.01954 | $53.48万 | $3,216.82万 | 1.97% |
| 73 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |