KernelDAO

KERNEL · 美元计价

$0.0451

≈ ￥0.29766

3.92% ($0.00)

更新于 2026-11-12 00:25:05

24H 最高

$0.0467

24H 最低

$0.0431

今日开盘

$0.0434

24H 成交量

$24.15万

流通市值

$703.00万

24H 涨跌额

($0.00)

历史最高

$0.899

最高日期

2025-04-01

历史最低

$0.0261

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	RLUSDRipple USD	$1.0011	$1.00	$1.00	$9,063.10万	$1.77亿	0.03%
367	CFXConflux Network	$0.04155	$0.04173	$0.04032	$33.98万	$2.00亿	1.84%
375	PNUTPeanut the Squirrel	$0.0333	$0.0336	$0.0322	$32.44万	$3,259.36万	1.52%
493	LAZIOLazio Fan Token	$0.331	$0.355	$0.32	$18.56万	$278.03万	-2.93%
687	AMCBAMCB	$3.42	$3.50	$3.35	$2.84万	—	1.48%
671	CRWDBCRWDB	$235.11	$239.04	$220.13	$5.46万	—	3.37%
490	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$67.36	$67.52	$52.12	$5,265.54万	$6,451.91万	21.63%
218	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
476	GGravity	$0.00303	$0.00306	$0.00296	$20.27万	$2,193.16万	-0.98%
275	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
403	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$489.32万	-2.16%
241	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,174.40万	8.81%
108	SHIBShiba Inu	$0.00000449	$0.00000451	$0.00000432	$197.13万	$25.71亿	2.51%
561	CChainbase	$0.0739	$0.0743	$0.0727	$13.58万	$1,171.07万	-0.40%
633	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$331.42万	-2.86%
76	TSLABTesla (bStocks Tokenized Stock	$393.39	$395.72	$374.21	$365.89万	$2,521.17万	4.33%
99	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$90.65万	6.28%
273	BIOBIO Protocol	$0.02024	$0.0204	$0.01954	$52.05万	$3,216.82万	1.71%
74	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.21万	-65.85%