CRWVB
CRWVB · 美元计价
$61.85
≈ ￥408.21
29.42% ($14.06)
更新于 2026-11-12 02:50:01
← 返回行情列表
24H 最高
$62.01
24H 最低
$46.53
今日开盘
$47.79
24H 成交量
$225.08万
流通市值
—
24H 涨跌额
($14.06)
历史最高
$117.64
最高日期
2026-08-01
历史最低
$51.3
最低日期
2026-10-01
CRWVB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $8,968.98万 | $1.77亿 | 0.00% |
| 332 |
CFXConflux Network
|
$0.04142 | $0.04192 | $0.04043 | $38.29万 | $2.06亿 | 1.32% |
| 411 |
PNUTPeanut the Squirrel
|
$0.033 | $0.0336 | $0.0323 | $26.49万 | $3,347.19万 | 0.61% |
| 607 |
LAZIOLazio Fan Token
|
$0.332 | $0.335 | $0.323 | $9.86万 | $284.26万 | 0.91% |
| 686 |
AMCBAMCB
|
$3.44 | $3.50 | $3.38 | $3.04万 | — | 0.29% |
| 669 |
CRWDBCRWDB
|
$235.21 | $239.04 | $223.69 | $4.74万 | — | 5.15% |
| 477 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$69.16 | $69.71 | $54.12 | $6,267.03万 | $6,451.91万 | 27.55% |
| 208 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 424 |
GGravity
|
$0.00305 | $0.00307 | $0.00296 | $24.40万 | $2,193.33万 | 0.33% |
| 267 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |
| 400 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 233 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,892.76万 | 8.81% |
| 109 |
SHIBShiba Inu
|
$0.00000446 | $0.00000451 | $0.00000438 | $184.02万 | $26.43亿 | 1.60% |
| 556 |
CChainbase
|
$0.0731 | $0.0744 | $0.0727 | $13.33万 | $1,189.05万 | -0.27% |
| 622 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $330.64万 | -2.86% |
| 72 |
TSLABTesla (bStocks Tokenized Stock
|
$394.33 | $395.72 | $376.78 | $389.99万 | $2,521.17万 | 4.57% |
| 98 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $94.15万 | 6.28% |
| 288 |
BIOBIO Protocol
|
$0.02001 | $0.0204 | $0.01961 | $46.99万 | $3,300.15万 | 1.27% |
| 73 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |