Avalanche
AVAX · 美元计价
$8.609
≈ ￥56.8194
5.13% ($0.42)
更新于 2026-11-11 23:55:02
← 返回行情列表
24H 最高
$8.74
24H 最低
$8.14
今日开盘
$8.189
24H 成交量
$2,443.15万
流通市值
$34.67亿
24H 涨跌额
($0.42)
历史最高
$147
最高日期
2021-11-01
历史最低
$0.85
最低日期
2020-09-01
AVAX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $9,023.54万 | $1.77亿 | 0.01% |
| 385 |
CFXConflux Network
|
$0.0415 | $0.04173 | $0.04032 | $31.96万 | $2.00亿 | 1.69% |
| 357 |
PNUTPeanut the Squirrel
|
$0.0334 | $0.0336 | $0.0322 | $35.49万 | $3,259.36万 | 2.14% |
| 486 |
LAZIOLazio Fan Token
|
$0.332 | $0.355 | $0.32 | $20.17万 | $278.03万 | 0.00% |
| 688 |
AMCBAMCB
|
$3.42 | $3.50 | $3.35 | $2.85万 | — | 0.59% |
| 672 |
CRWDBCRWDB
|
$235.56 | $239.04 | $220.13 | $5.59万 | — | 4.47% |
| 501 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$66.94 | $67.03 | $52.12 | $5,103.58万 | $6,451.91万 | 22.96% |
| 221 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 458 |
GGravity
|
$0.00303 | $0.00307 | $0.00296 | $22.45万 | $2,193.16万 | -0.66% |
| 276 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 406 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 242 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 108 |
SHIBShiba Inu
|
$0.00000449 | $0.00000451 | $0.00000432 | $203.26万 | $25.71亿 | 3.22% |
| 567 |
CChainbase
|
$0.0739 | $0.0745 | $0.0727 | $13.42万 | $1,171.07万 | -0.14% |
| 636 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 77 |
TSLABTesla (bStocks Tokenized Stock
|
$395.24 | $395.38 | $374.21 | $369.92万 | $2,521.17万 | 4.91% |
| 99 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 268 |
BIOBIO Protocol
|
$0.02024 | $0.0204 | $0.01954 | $53.85万 | $3,216.82万 | 2.43% |
| 75 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |